拍板:18150.00
認購期權範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C18150000 | 2024-05-13 10:23AM EDT | 2024-05-21 | 204.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240522C18150000 | 2024-05-20 12:04PM EDT | 2024-05-22 | 522.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240523C18150000 | 2024-05-06 9:57AM EDT | 2024-05-23 | 215.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240524C18150000 | 2024-05-17 11:59AM EDT | 2024-05-24 | 469.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240528C18150000 | 2024-05-13 11:30AM EDT | 2024-05-28 | 265.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240531C18150000 | 2024-05-20 9:36AM EDT | 2024-05-31 | 536.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240606C18150000 | 2024-05-16 10:44AM EDT | 2024-06-06 | 609.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C18150000 | 2024-05-16 9:38AM EDT | 2024-06-07 | 595.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240614C18150000 | 2024-05-13 3:30PM EDT | 2024-06-14 | 414.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDX240621C18150000 | 2024-05-14 10:00AM EDT | 2024-06-21 | 454.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C18150000 | 2024-05-09 2:32PM EDT | 2024-06-28 | 467.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18150000 | 2024-05-14 2:49PM EDT | 2024-08-16 | 821.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P18150000 | 2024-05-20 4:05PM EDT | 2024-05-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| NDXP240522P18150000 | 2024-05-20 3:48PM EDT | 2024-05-22 | 0.71 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| NDXP240523P18150000 | 2024-05-20 3:41PM EDT | 2024-05-23 | 10.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240524P18150000 | 2024-05-20 2:56PM EDT | 2024-05-24 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240528P18150000 | 2024-05-14 10:02AM EDT | 2024-05-28 | 198.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240529P18150000 | 2024-05-20 9:43AM EDT | 2024-05-29 | 33.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531P18150000 | 2024-05-20 9:43AM EDT | 2024-05-31 | 45.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240605P18150000 | 2024-05-16 9:48AM EDT | 2024-06-05 | 80.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240607P18150000 | 2024-05-16 10:15AM EDT | 2024-06-07 | 93.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240610P18150000 | 2024-05-17 3:33PM EDT | 2024-06-10 | 101.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240621P18150000 | 2024-05-20 1:36PM EDT | 2024-06-21 | 125.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240628P18150000 | 2024-04-08 9:44AM EDT | 2024-06-28 | 553.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240705P18150000 | 2024-05-17 11:37AM EDT | 2024-07-05 | 207.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719P18150000 | 2024-05-20 12:59PM EDT | 2024-07-19 | 200.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P18150000 | 2024-05-16 10:38AM EDT | 2024-08-16 | 314.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240920P18150000 | 2024-05-16 11:43AM EDT | 2024-09-20 | 401.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX241220P18150000 | 2024-05-02 1:27PM EDT | 2024-12-20 | 1,135.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
